일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 10,450 300 +2.96 10,350 10,800 10,150 278,916
04/08 10,150 200 -1.93 10,300 10,550 10,050 285,236
04/07 10,350 620 +6.37 10,100 10,700 9,880 459,179
04/06 9,730 420 +4.51 9,350 9,760 9,240 295,968
04/03 9,310 180 -1.90 9,500 9,730 9,050 176,721
04/02 9,490 230 +2.48 9,310 9,600 8,950 400,537
04/01 9,260 40 -0.43 9,280 10,500 9,060 496,298
03/31 9,300 820 +9.67 8,850 9,330 8,850 362,616
03/30 8,480 430 +5.34 7,820 8,480 7,550 349,665
03/27 8,050 750 +10.27 7,730 8,170 7,530 405,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로