일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 9,900 350 -3.41 10,200 10,200 9,800 201,399
04/23 10,250 450 +4.59 10,000 10,350 9,700 286,434
04/22 9,800 120 -1.21 9,800 9,800 9,500 166,837
04/21 9,920 50 +0.51 9,770 10,100 9,360 337,464
04/20 9,870 0 0.00 9,930 10,200 9,770 191,828
04/17 9,870 420 +4.44 9,750 10,100 9,570 310,809
04/16 9,450 280 +3.05 9,140 9,450 9,060 129,790
04/14 9,170 320 +3.62 9,000 9,360 8,970 218,755
04/13 8,850 1,010 -10.24 9,910 9,910 8,850 386,895
04/10 9,860 590 -5.65 10,500 10,500 9,790 314,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로