일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 15,050 600 +4.15 15,200 15,250 14,500 493,597
06/15 14,450 1,850 -11.35 16,150 16,200 14,450 553,896
06/12 16,300 100 +0.62 15,100 16,350 14,850 490,976
06/11 16,200 300 -1.82 16,500 16,900 16,100 378,861
06/10 16,500 300 -1.79 16,850 17,200 16,450 301,281
06/09 16,800 400 -2.33 17,400 17,450 16,700 312,833
06/08 17,200 400 +2.38 16,950 17,300 16,500 370,477
06/05 16,800 650 -3.72 17,400 17,400 16,700 391,850
06/04 17,450 1,000 +6.08 16,650 17,500 16,450 616,971
06/03 16,450 650 -3.80 17,400 17,400 16,200 446,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로