일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 16,600 150 +0.91 16,950 17,050 16,400 315,237
06/29 16,450 450 -2.66 16,550 17,100 16,150 341,030
06/26 16,900 550 -3.15 17,800 17,850 16,450 554,165
06/25 17,450 0 0.00 17,050 17,900 17,000 487,767
06/24 17,450 100 +0.58 18,000 18,350 17,300 1,182,492
06/23 17,350 1,150 +7.10 16,450 17,450 15,600 1,024,461
06/22 16,200 150 -0.92 16,350 16,500 15,900 244,998
06/19 16,350 700 +4.47 15,750 16,450 15,400 408,753
06/18 15,650 150 -0.95 15,700 16,300 15,400 240,171
06/17 15,800 750 +4.98 14,850 15,850 14,750 495,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로