일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 12,400 100 -0.80 11,900 12,500 11,400 55,694
10/19 12,500 1,200 +10.62 11,800 12,950 11,400 122,233
10/18 11,300 550 -4.64 11,950 12,000 11,050 43,184
10/17 11,850 350 +3.04 11,500 12,300 10,950 59,434
10/16 11,500 750 -6.12 12,200 12,200 10,900 92,320
10/15 12,250 300 -2.39 12,650 12,750 12,100 86,401
10/12 12,550 600 -4.56 13,100 13,100 12,050 75,893
10/11 13,150 200 -1.50 13,350 13,600 12,850 38,841
10/10 13,350 300 +2.30 13,200 13,450 12,950 39,244
10/09 13,050 500 -3.69 13,650 13,650 12,750 121,023
처음으로 311 312 313 314 315 316 317 318 319 끝으로