일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 11,000 200 +1.85 10,950 11,200 10,700 35,299
11/06 10,800 0 0.00 11,000 11,150 10,700 57,030
11/05 10,800 0 0.00 10,800 11,150 10,550 91,696
11/02 10,800 400 -3.57 10,950 11,350 9,550 118,430
11/01 11,200 1,300 -10.40 12,550 12,550 10,650 266,220
10/31 12,500 200 -1.57 12,800 12,900 12,400 48,621
10/30 12,700 250 +2.01 12,450 13,200 12,200 90,366
10/29 12,450 400 +3.32 12,200 12,500 11,850 26,380
10/26 12,050 250 -2.03 12,350 12,450 11,700 35,625
10/25 12,300 100 +0.82 12,400 12,400 11,800 14,097
처음으로 311 312 313 314 끝으로