일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 6,570 80 +1.23 6,490 6,570 6,430 29,571
01/30 6,490 190 -2.84 6,680 6,870 6,400 10,030
01/29 6,680 90 -1.33 6,800 6,890 6,580 12,910
01/28 6,770 70 -1.02 6,840 6,960 6,610 47,473
01/25 6,840 170 +2.55 6,700 6,930 6,530 21,277
01/24 6,670 170 +2.62 6,520 6,690 6,490 56,853
01/23 6,500 0 0.00 6,550 6,700 6,400 91,840
01/22 6,500 470 -6.74 6,750 6,930 6,030 66,990
01/21 6,970 130 -1.83 7,170 7,170 6,940 43,020
01/18 7,100 40 -0.56 6,940 7,330 6,940 82,442
처음으로 311 312 313 314 315 316 317 318 319 끝으로