일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,140 60 -0.97 6,240 6,250 6,070 21,072
02/20 6,200 200 +3.33 6,000 6,280 5,930 49,119
02/19 6,000 30 +0.50 6,040 6,040 5,930 14,318
02/18 5,970 70 -1.16 6,040 6,040 5,870 26,954
02/15 6,040 70 -1.15 6,110 6,110 5,880 47,786
02/14 6,110 340 -5.27 6,460 6,640 6,040 79,613
02/13 6,450 50 -0.77 6,520 6,540 6,400 14,807
02/12 6,500 120 +1.88 6,380 6,500 6,300 18,757
02/11 6,380 200 -3.04 6,500 6,560 6,250 11,433
02/05 6,580 50 +0.77 6,530 6,620 6,530 7,646
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로