일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 6,110 340 -5.27 6,460 6,640 6,040 79,613
02/13 6,450 50 -0.77 6,520 6,540 6,400 14,807
02/12 6,500 120 +1.88 6,380 6,500 6,300 18,757
02/11 6,380 200 -3.04 6,500 6,560 6,250 11,433
02/05 6,580 50 +0.77 6,530 6,620 6,530 7,646
02/04 6,530 90 -1.36 6,520 6,680 6,500 24,902
02/01 6,620 50 +0.76 6,740 6,770 6,460 13,889
01/31 6,570 80 +1.23 6,490 6,570 6,430 29,571
01/30 6,490 190 -2.84 6,680 6,870 6,400 10,030
01/29 6,680 90 -1.33 6,800 6,890 6,580 12,910
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로