일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,310 170 +2.77 6,180 6,400 6,100 39,646
03/17 6,140 100 -1.60 6,150 6,220 5,980 47,715
03/14 6,240 10 +0.16 6,300 6,480 6,110 64,506
03/13 6,230 190 +3.15 6,100 6,460 6,030 168,927
03/12 6,040 40 +0.67 6,090 6,270 6,030 45,189
03/11 6,000 60 +1.01 5,890 6,070 5,770 25,657
03/10 5,940 120 -1.98 5,970 6,090 5,880 31,638
03/07 6,060 190 +3.24 5,870 6,140 5,820 45,418
03/06 5,870 140 +2.44 5,750 5,870 5,630 16,319
03/05 5,730 30 +0.53 5,770 5,840 5,620 10,208
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로