일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 6,480 100 +1.57 6,380 6,500 6,350 53,489
04/01 6,380 60 -0.93 6,550 6,550 6,380 22,215
03/31 6,440 300 -4.45 6,730 6,750 6,300 66,435
03/28 6,740 110 -1.61 6,810 6,940 6,590 26,214
03/27 6,850 0 0.00 6,840 6,860 6,660 49,957
03/26 6,850 90 -1.30 6,980 6,980 6,750 21,924
03/25 6,940 60 +0.87 6,910 6,950 6,590 41,489
03/24 6,880 30 -0.43 6,950 7,180 6,800 53,385
03/21 6,910 170 +2.52 6,880 6,950 6,760 62,530
03/20 6,740 140 +2.12 6,460 6,740 6,460 39,006
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로