일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 6,490 60 -0.92 6,500 6,590 6,310 26,256
04/15 6,550 200 -2.96 6,750 6,880 6,360 49,024
04/14 6,750 20 -0.30 6,760 6,880 6,630 47,563
04/11 6,770 160 +2.42 6,640 6,780 6,500 53,887
04/10 6,610 200 +3.12 6,430 6,670 6,280 46,197
04/08 6,410 70 -1.08 6,520 6,520 6,290 14,095
04/07 6,480 80 -1.22 6,630 6,630 6,300 33,241
04/04 6,560 10 +0.15 6,610 6,610 6,480 7,041
04/03 6,550 70 +1.08 6,480 6,700 6,460 17,460
04/02 6,480 100 +1.57 6,380 6,500 6,350 53,489
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로