일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 6,270 160 +2.62 6,110 6,300 6,080 18,477
05/02 6,110 120 -1.93 6,230 6,330 6,110 28,294
04/30 6,230 70 -1.11 6,350 6,350 6,230 8,819
04/29 6,300 130 -2.02 6,430 6,430 6,250 16,424
04/28 6,430 30 +0.47 6,330 6,480 6,310 19,681
04/25 6,400 0 0.00 6,400 6,440 6,300 18,183
04/24 6,400 50 +0.79 6,360 6,440 6,220 7,924
04/23 6,350 0 0.00 6,400 6,450 6,230 19,146
04/22 6,350 20 -0.31 6,400 6,510 6,300 23,528
04/21 6,370 30 -0.47 6,520 6,520 6,350 13,136
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로