일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 6,220 160 -2.51 6,350 6,350 6,170 2,924
05/16 6,380 0 0.00 6,400 6,420 6,000 35,579
05/15 6,380 100 -1.54 6,480 6,480 6,310 10,383
05/14 6,480 70 -1.07 6,590 6,590 6,420 15,875
05/13 6,550 420 +6.85 6,140 6,550 6,140 50,079
05/09 6,130 40 -0.65 6,180 6,190 6,090 12,945
05/08 6,170 0 0.00 6,120 6,200 6,090 15,251
05/07 6,170 100 -1.59 6,300 6,300 6,100 15,314
05/06 6,270 160 +2.62 6,110 6,300 6,080 18,477
05/02 6,110 120 -1.93 6,230 6,330 6,110 28,294
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로