일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 5,250 80 -1.50 5,330 5,400 5,200 7,093
06/16 5,330 50 -0.93 5,280 5,470 5,250 29,699
06/13 5,380 150 +2.87 5,300 5,730 5,250 4,023
06/12 5,230 70 -1.32 5,250 5,300 5,150 10,586
06/11 5,300 60 -1.12 5,360 5,400 5,150 18,460
06/10 5,360 50 -0.92 5,370 5,580 5,230 20,616
06/09 5,410 200 -3.57 5,440 5,490 5,300 29,631
06/05 5,610 10 +0.18 5,700 5,780 5,550 13,746
06/04 5,600 160 -2.78 5,760 6,000 5,530 43,261
06/03 5,760 30 +0.52 5,800 5,810 5,660 3,718
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로