일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 5,210 10 -0.19 5,770 5,770 5,190 6,745
06/30 5,220 40 +0.77 5,100 5,360 5,100 10,581
06/27 5,180 60 -1.15 5,200 5,200 5,050 3,429
06/26 5,240 140 +2.75 5,270 5,290 5,090 15,927
06/25 5,100 140 -2.67 5,250 5,320 5,100 5,745
06/24 5,240 40 +0.77 5,230 5,330 5,130 2,699
06/23 5,200 150 -2.80 5,310 5,310 5,100 6,089
06/20 5,350 70 +1.33 5,250 5,460 5,100 7,783
06/19 5,280 0 0.00 5,250 5,580 5,180 5,388
06/18 5,280 30 +0.57 5,350 5,350 5,130 1,760
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로