일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 5,130 80 +1.58 5,210 5,210 4,900 6,372
07/14 5,050 0 0.00 5,060 5,060 4,610 24,030
07/11 5,050 70 -1.37 5,050 5,120 4,920 6,916
07/10 5,120 30 -0.58 5,130 5,130 5,000 4,707
07/09 5,150 10 +0.19 5,150 5,190 5,000 13,646
07/08 5,140 10 -0.19 5,190 5,190 4,910 12,499
07/07 5,150 120 -2.28 5,230 5,350 5,110 2,594
07/04 5,270 130 +2.53 5,340 5,340 5,100 10,986
07/03 5,140 40 +0.78 5,090 5,140 5,000 7,826
07/02 5,100 110 -2.11 5,190 5,190 5,000 9,040
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로