일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 16,900 550 -3.15 17,800 17,850 16,450 554,165
06/25 17,450 0 0.00 17,050 17,900 17,000 487,767
06/24 17,450 100 +0.58 18,000 18,350 17,300 1,182,492
06/23 17,350 1,150 +7.10 16,450 17,450 15,600 1,024,461
06/22 16,200 150 -0.92 16,350 16,500 15,900 244,998
06/19 16,350 700 +4.47 15,750 16,450 15,400 408,753
06/18 15,650 150 -0.95 15,700 16,300 15,400 240,171
06/17 15,800 750 +4.98 14,850 15,850 14,750 495,810
06/16 15,050 600 +4.15 15,200 15,250 14,500 493,597
06/15 14,450 1,850 -11.35 16,150 16,200 14,450 553,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로