일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 8,660 1,120 -11.45 9,900 10,150 8,650 563,805
03/13 9,780 970 -9.02 9,790 10,150 8,600 643,660
03/12 10,750 1,350 -11.16 11,950 12,000 10,200 572,941
03/11 12,100 800 -6.20 12,800 12,800 11,700 269,252
03/10 12,900 500 +4.03 12,100 12,900 12,100 210,805
03/09 12,400 1,000 -7.46 13,050 13,150 12,200 265,475
03/06 13,400 300 -2.19 13,400 13,550 12,950 178,765
03/05 13,700 200 +1.48 13,750 13,900 13,400 201,514
03/04 13,500 900 +7.14 12,600 13,700 12,600 293,645
03/03 12,600 50 -0.40 13,050 13,650 12,600 275,349
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로