일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 8,480 430 +5.34 7,820 8,480 7,550 349,665
03/27 8,050 750 +10.27 7,730 8,170 7,530 405,661
03/26 7,300 50 -0.68 7,490 7,910 7,120 387,312
03/25 7,350 320 +4.55 7,200 7,590 7,000 360,250
03/24 7,030 380 +5.71 7,200 7,270 6,650 299,983
03/23 6,650 430 -6.07 6,300 6,850 6,300 231,855
03/20 7,080 1,160 +19.59 6,000 7,380 6,000 476,461
03/19 5,920 1,480 -20.00 7,600 7,780 5,810 385,867
03/18 7,400 1,030 -12.22 8,530 8,630 7,400 409,079
03/17 8,430 230 -2.66 7,900 8,800 7,900 389,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로