ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/26 |
20,750 |
¡å1,050 |
-4.82 |
20,950 |
21,250 |
20,550 |
226,826 |
02/25 |
21,800 |
¡ã1,300 |
+6.34 |
21,200 |
22,000 |
21,100 |
269,608 |
02/24 |
20,500 |
¡å1,650 |
-7.45 |
22,450 |
22,450 |
20,400 |
407,512 |
02/23 |
22,150 |
¡ã50 |
+0.23 |
21,750 |
22,850 |
21,550 |
296,566 |
02/22 |
22,100 |
¡å100 |
-0.45 |
22,250 |
22,750 |
22,050 |
157,081 |
02/19 |
22,200 |
¡å350 |
-1.55 |
22,600 |
22,700 |
21,600 |
224,250 |
02/18 |
22,550 |
¡å500 |
-2.17 |
22,900 |
22,950 |
22,500 |
166,162 |
02/17 |
23,050 |
¡å200 |
-0.86 |
23,400 |
23,400 |
22,700 |
167,199 |
02/16 |
23,250 |
¡ã100 |
+0.43 |
23,350 |
23,500 |
23,050 |
151,856 |
02/15 |
23,150 |
0 |
0.00 |
23,500 |
23,600 |
23,000 |
342,179 |