일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 20,950 650 -3.01 21,900 21,900 20,700 384,784
08/10 21,600 700 +3.35 21,150 21,700 20,800 347,404
08/07 20,900 400 -1.88 21,350 21,600 20,100 479,465
08/06 21,300 550 -2.52 21,850 22,100 21,050 338,981
08/05 21,850 100 +0.46 21,850 22,150 21,250 365,124
08/04 21,750 650 -2.90 22,700 22,700 21,650 309,431
08/03 22,400 150 +0.67 22,250 22,550 21,200 368,797
07/31 22,250 350 -1.55 23,000 23,200 22,150 387,170
07/30 22,600 1,400 +6.60 21,750 23,300 21,700 1,460,005
07/29 21,200 50 +0.24 21,200 21,800 20,850 384,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로