일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 20,750 1,050 -4.82 20,950 21,250 20,550 226,826
02/25 21,800 1,300 +6.34 21,200 22,000 21,100 269,608
02/24 20,500 1,650 -7.45 22,450 22,450 20,400 407,512
02/23 22,150 50 +0.23 21,750 22,850 21,550 296,566
02/22 22,100 100 -0.45 22,250 22,750 22,050 157,081
02/19 22,200 350 -1.55 22,600 22,700 21,600 224,250
02/18 22,550 500 -2.17 22,900 22,950 22,500 166,162
02/17 23,050 200 -0.86 23,400 23,400 22,700 167,199
02/16 23,250 100 +0.43 23,350 23,500 23,050 151,856
02/15 23,150 0 0.00 23,500 23,600 23,000 342,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로