일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 16,450 650 -3.80 17,400 17,400 16,200 446,799
06/01 16,950 350 +2.11 16,750 17,350 16,600 626,552
05/29 16,600 700 -4.05 17,150 17,400 16,300 582,353
05/28 17,300 200 +1.17 17,350 18,050 16,100 1,166,701
05/27 17,100 1,100 -6.04 17,900 18,400 16,900 820,104
05/25 18,650 800 +4.48 18,350 19,200 18,100 1,567,616
05/22 17,850 2,050 +12.97 16,000 18,500 15,900 4,038,816
05/21 15,800 1,400 +9.72 14,950 16,550 14,550 2,405,293
05/20 14,400 300 +2.13 13,900 14,550 13,800 725,511
05/19 14,100 100 +0.71 13,950 14,300 13,450 1,220,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로