일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 20,750 250 -1.19 21,200 21,200 20,450 15,916
12/11 21,000 100 -0.47 21,400 21,500 20,500 10,633
12/10 21,100 300 -1.40 21,300 21,300 20,500 19,771
12/07 21,400 500 +2.39 20,700 21,450 20,500 19,510
12/06 20,900 50 -0.24 20,550 21,600 20,550 21,361
12/05 20,950 550 -2.56 21,000 21,450 20,750 21,108
12/04 21,500 200 -0.92 21,800 22,050 21,200 15,806
12/03 21,700 100 -0.46 21,800 22,100 21,400 18,815
11/30 21,800 200 +0.93 21,600 22,300 21,550 10,477
11/29 21,600 50 +0.23 21,800 22,050 21,500 23,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로