일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 23,850 450 +1.92 23,600 24,350 23,450 22,656
09/20 23,400 600 -2.50 24,000 24,550 23,000 53,797
09/19 24,000 0 0.00 24,050 24,550 23,750 26,710
09/18 24,000 200 -0.83 23,950 24,450 23,500 41,255
09/17 24,200 400 -1.63 24,600 24,700 24,050 37,491
09/14 24,600 200 -0.81 24,800 25,200 24,600 26,762
09/13 24,800 650 +2.69 24,900 25,300 24,200 48,926
09/12 24,150 650 -2.62 25,000 25,200 23,950 53,585
09/11 24,800 850 +3.55 23,950 25,000 23,650 46,890
09/10 23,950 500 -2.04 24,500 25,050 23,800 38,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로