일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 27,400 350 -1.26 27,750 28,100 27,400 27,906
06/19 27,750 50 +0.18 27,700 28,600 27,400 70,161
06/18 27,700 50 -0.18 27,750 27,800 26,900 42,981
06/15 27,750 550 +2.02 27,000 27,750 26,400 59,877
06/12 27,500 50 -0.18 27,600 28,100 26,000 59,823
06/11 27,550 350 +1.29 27,000 28,000 27,000 40,236
06/08 27,200 400 -1.45 27,600 27,850 27,200 36,291
06/07 27,600 200 -0.72 27,500 28,050 27,000 55,025
06/05 27,800 500 +1.83 27,500 28,300 27,300 70,964
06/04 27,300 2,450 -8.24 29,750 29,900 26,950 152,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로