일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 7,700 510 +7.09 7,300 7,840 7,120 87,375
07/02 7,190 180 +2.57 7,070 7,250 6,720 73,207
07/01 7,010 490 -6.53 7,630 7,630 7,010 86,743
06/30 7,500 100 -1.32 7,690 7,790 7,400 36,561
06/29 7,600 310 -3.92 7,950 8,070 7,570 51,305
06/26 7,910 170 +2.20 7,740 8,300 7,740 81,393
06/25 7,740 60 -0.77 7,730 7,780 7,470 36,997
06/24 7,800 330 +4.42 7,470 7,890 7,250 74,516
06/23 7,470 300 -3.86 7,900 7,900 7,450 56,492
06/22 7,770 250 -3.12 8,050 8,050 7,580 107,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로