일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,605 30 +1.17 2,600 2,720 2,525 638,403
04/02 2,575 120 +4.89 2,480 2,575 2,415 419,777
04/01 2,455 35 -1.41 2,455 2,640 2,410 757,009
03/31 2,490 95 +3.97 2,450 2,520 2,410 609,250
03/30 2,395 40 +1.70 2,275 2,400 2,220 449,244
03/27 2,355 25 -1.05 2,450 2,500 2,220 904,592
03/26 2,380 5 -0.21 2,380 2,470 2,300 840,215
03/25 2,385 140 +6.24 2,305 2,455 2,255 922,895
03/24 2,245 170 +8.19 2,125 2,270 2,100 597,657
03/23 2,075 225 -9.78 2,155 2,190 2,000 640,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로