일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 12,500 50 +0.40 12,350 13,050 12,050 284,920
10/15 12,450 450 +3.75 12,100 12,550 11,800 170,417
10/14 12,000 150 +1.27 11,900 12,050 11,750 66,014
10/13 11,850 500 +4.41 11,300 12,000 11,300 134,337
10/12 11,350 350 -2.99 11,650 11,800 11,350 111,724
10/08 11,700 100 +0.86 11,550 11,750 11,450 115,468
10/07 11,600 300 +2.65 11,450 11,650 11,250 130,953
10/06 11,300 1,050 -8.50 12,300 12,500 11,150 316,664
10/05 12,350 450 -3.52 13,100 13,200 12,350 384,427
10/01 12,800 450 +3.64 12,350 13,200 12,350 570,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로