일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 1,515 60 +4.12 1,470 1,530 1,470 716,220
05/29 1,455 40 -2.68 1,530 1,550 1,455 1,711,665
05/28 1,495 45 +3.10 1,480 1,555 1,400 2,435,897
05/27 1,450 60 +4.32 1,380 1,475 1,365 1,292,847
05/25 1,415 5 -0.35 1,430 1,455 1,400 758,340
05/22 1,420 65 +4.80 1,340 1,465 1,340 1,968,404
05/21 1,355 5 -0.37 1,360 1,385 1,350 529,709
05/20 1,360 0 0.00 1,365 1,395 1,340 493,758
05/19 1,360 10 -0.73 1,330 1,385 1,300 1,284,695
05/18 1,370 145 +11.84 1,240 1,495 1,235 5,300,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로