일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 8,800 30 +0.34 8,770 8,860 8,570 48,509
09/16 8,770 390 -4.26 9,300 9,300 8,580 132,256
09/15 9,160 190 -2.03 9,350 9,370 9,110 54,835
09/14 9,350 210 -2.20 9,520 9,540 9,350 61,829
09/13 9,560 220 -2.25 9,780 10,150 9,560 180,504
09/10 9,780 280 +2.95 9,470 9,870 9,400 107,699
09/09 9,500 240 +2.59 9,140 9,500 9,100 48,902
09/08 9,260 10 +0.11 9,250 9,300 9,140 25,659
09/07 9,250 20 -0.22 9,200 9,320 9,090 37,139
09/06 9,270 140 -1.49 9,660 9,780 9,230 128,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로