일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 10,800 300 +2.86 10,550 11,150 10,400 797,890
07/29 10,500 100 -0.94 10,750 10,850 10,500 305,505
07/28 10,600 100 -0.93 10,600 11,000 10,550 573,367
07/27 10,700 100 +0.94 10,700 11,150 10,650 754,052
07/26 10,600 400 -3.64 11,050 11,050 10,600 697,842
07/23 11,000 850 -7.17 11,800 11,950 10,850 1,559,918
07/22 11,850 850 -6.69 12,800 12,950 11,850 1,462,521
07/21 12,700 350 +2.83 12,500 12,850 12,200 1,682,732
07/20 12,350 300 +2.49 12,250 14,100 12,200 8,619,662
07/19 12,050 50 -0.41 11,950 12,450 11,800 753,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로