일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 12,350 450 -3.52 12,900 13,250 12,350 1,631,339
09/17 12,800 700 -5.19 13,700 13,800 12,550 2,128,237
09/16 13,500 1,200 +9.76 12,550 14,300 12,550 10,674,514
09/15 12,300 350 -2.77 13,300 13,600 12,300 3,187,373
09/14 12,650 350 +2.85 12,450 13,300 12,400 2,173,334
09/13 12,300 1,550 -11.19 13,600 13,950 12,250 2,644,446
09/10 13,850 50 +0.36 14,150 14,550 13,350 4,131,908
09/09 13,800 200 +1.47 13,350 14,800 13,050 7,188,424
09/08 13,600 300 +2.26 13,300 15,300 13,100 12,765,932
09/07 13,300 150 -1.12 13,300 14,350 12,750 6,149,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로