일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 11,400 50 -0.44 11,300 11,950 11,250 1,136,339
09/30 11,450 650 -5.37 12,200 12,350 11,300 1,138,600
09/29 12,100 450 -3.59 12,100 12,500 11,850 949,002
09/28 12,550 350 +2.87 12,300 13,150 12,300 2,186,283
09/27 12,200 250 -2.01 12,350 12,650 12,200 819,337
09/24 12,450 100 +0.81 12,650 12,750 12,100 1,007,419
09/23 12,350 450 -3.52 12,900 13,250 12,350 1,631,339
09/17 12,800 700 -5.19 13,700 13,800 12,550 2,128,237
09/16 13,500 1,200 +9.76 12,550 14,300 12,550 10,674,514
09/15 12,300 350 -2.77 13,300 13,600 12,300 3,187,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로