일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 15,200 1,050 -6.46 16,000 16,350 15,150 2,500,791
10/21 16,250 400 +2.52 16,150 16,800 15,600 5,105,960
10/20 15,850 1,100 -6.49 16,650 17,000 15,850 2,541,111
10/19 16,950 50 +0.30 16,650 17,050 15,800 5,091,006
10/18 16,900 250 +1.50 16,650 16,950 16,350 6,582,902
10/15 16,650 3,600 +27.59 13,650 16,950 13,400 25,262,642
10/14 13,050 300 +2.35 13,100 13,500 12,700 3,499,238
10/13 12,750 1,650 +14.86 11,500 13,200 11,500 7,919,585
10/12 11,100 250 -2.20 11,350 11,600 11,000 387,329
10/08 11,350 100 +0.89 11,500 11,600 11,050 520,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로