일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 7,070 140 -1.94 7,320 7,500 7,010 169,647
01/23 7,210 90 -1.23 7,570 7,600 7,160 98,093
01/22 7,300 840 -10.32 8,040 8,040 6,920 157,689
01/21 8,140 460 +5.99 7,790 8,350 7,510 338,500
01/18 7,680 200 -2.54 7,850 7,980 7,300 259,329
01/17 7,880 1,020 +14.87 6,990 7,880 6,860 309,639
01/16 6,860 530 +8.37 6,170 7,180 6,170 155,418
01/15 6,330 230 -3.51 6,890 6,890 6,330 49,348
01/14 6,560 60 +0.92 6,350 6,750 6,350 140,019
01/11 6,500 430 -6.20 7,080 7,490 6,500 146,343
처음으로 341 342 343 344 345 346 347 348 끝으로