일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 7,850 50 +0.64 7,800 7,990 7,700 29,481
02/11 7,800 170 -2.13 7,680 7,950 7,680 33,465
02/05 7,970 150 -1.85 7,940 8,280 7,930 33,519
02/04 8,120 30 -0.37 8,120 8,460 8,050 75,658
02/01 8,150 310 +3.95 7,900 8,370 7,450 82,012
01/31 7,840 190 +2.48 7,440 7,860 7,310 53,138
01/30 7,650 500 -6.13 8,310 8,390 7,090 157,495
01/29 8,150 210 +2.64 8,180 8,640 8,000 203,062
01/28 7,940 40 +0.51 8,000 9,040 7,720 402,183
01/25 7,900 830 +11.74 7,170 8,090 7,110 413,455
처음으로 341 342 343 344 345 346 347 348 끝으로