일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 5,520 90 -1.60 5,610 5,610 5,360 70,541
12/17 5,610 160 -2.77 5,790 5,790 5,510 65,427
12/14 5,770 130 +2.30 5,750 6,000 5,610 87,773
12/13 5,640 140 +2.55 5,460 5,690 5,460 43,485
12/12 5,500 100 -1.79 5,430 5,750 5,350 81,091
12/11 5,600 250 +4.67 5,400 6,000 5,370 271,917
12/10 5,350 10 -0.19 5,410 5,430 5,260 103,319
12/07 5,360 480 -8.22 5,850 5,980 5,130 268,223
12/06 5,840 350 -5.65 6,190 6,350 5,840 131,102
12/05 6,190 120 +1.98 6,110 6,350 6,000 74,934
처음으로 341 342 343 344 끝으로