일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 13,350 150 -1.11 13,400 14,500 12,850 670,783
03/10 13,500 850 +6.72 12,700 13,600 12,100 529,099
03/07 12,650 300 -2.32 13,200 14,700 12,200 1,238,529
03/06 12,950 0 0.00 12,950 13,400 12,100 448,939
03/05 12,950 1,050 +8.82 11,900 13,650 11,500 1,053,137
03/04 11,900 1,300 +12.26 10,850 12,150 10,550 416,098
03/03 10,600 1,100 -9.40 11,300 11,950 10,550 424,991
02/29 11,700 50 -0.43 11,650 12,800 11,150 888,896
02/28 11,750 1,500 +14.63 10,600 11,750 10,400 662,423
02/27 10,250 450 +4.59 10,000 10,400 9,520 233,607
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로