일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 17,300 500 +2.98 16,800 17,300 16,500 1,489,996
10/28 16,800 850 -4.82 17,350 18,100 16,300 2,986,560
10/27 17,650 150 +0.86 17,100 18,150 17,000 4,270,859
10/26 17,500 1,200 +7.36 16,350 17,550 15,650 4,898,754
10/25 16,300 1,100 +7.24 16,200 17,800 16,050 17,555,147
10/22 15,200 1,050 -6.46 16,000 16,350 15,150 2,500,791
10/21 16,250 400 +2.52 16,150 16,800 15,600 5,105,960
10/20 15,850 1,100 -6.49 16,650 17,000 15,850 2,541,111
10/19 16,950 50 +0.30 16,650 17,050 15,800 5,091,006
10/18 16,900 250 +1.50 16,650 16,950 16,350 6,582,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로