일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 5,980 0 0.00 5,980 6,010 5,930 77,519
04/05 5,980 20 +0.34 5,960 6,000 5,910 145,810
04/02 5,960 130 +2.23 5,830 5,960 5,780 284,602
04/01 5,830 20 +0.34 5,890 5,890 5,750 107,374
03/31 5,810 70 +1.22 5,720 5,840 5,660 165,447
03/30 5,740 80 -1.37 5,850 5,850 5,700 200,894
03/29 5,820 100 +1.75 5,720 5,850 5,720 233,926
03/26 5,720 90 +1.60 5,630 5,730 5,610 110,143
03/25 5,630 10 +0.18 5,620 5,670 5,570 83,342
03/24 5,620 20 +0.36 5,600 5,670 5,570 84,555
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로