일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 6,700 580 -7.97 7,120 7,120 6,650 1,529,028
04/22 7,280 30 -0.41 7,300 7,560 7,240 578,191
04/21 7,310 80 +1.11 7,180 7,450 7,110 437,288
04/20 7,230 20 -0.28 7,330 7,400 7,130 487,502
04/19 7,250 250 +3.57 7,130 7,460 7,000 969,838
04/16 7,000 360 +5.42 6,560 7,050 6,560 652,478
04/15 6,640 250 +3.91 6,460 7,100 6,450 1,972,411
04/14 6,390 60 +0.95 6,310 6,410 6,230 166,429
04/13 6,330 150 +2.43 6,190 6,440 6,160 346,615
04/12 6,180 50 +0.82 6,130 6,180 6,050 137,580
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로