일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 17,750 400 +2.31 18,050 18,250 17,250 1,278,693
11/23 17,350 800 +4.83 17,500 19,150 17,050 5,322,357
11/22 16,550 650 -3.78 17,550 17,550 16,350 1,388,612
11/19 17,200 1,550 -8.27 18,150 18,400 16,850 2,553,530
11/18 18,750 1,100 -5.54 19,750 19,800 18,750 1,298,839
11/17 19,850 250 +1.28 20,200 21,000 19,650 3,152,773
11/16 19,600 0 0.00 19,300 20,000 19,000 2,009,772
11/15 19,600 450 +2.35 19,150 19,650 18,500 1,444,782
11/12 19,150 650 +3.51 18,750 20,400 18,700 4,582,918
11/11 18,500 400 -2.12 18,950 19,300 18,000 2,066,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로