일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 6,320 180 +2.93 6,100 6,360 6,080 222,617
05/03 6,140 240 -3.76 6,380 6,390 6,000 483,445
04/30 6,380 70 -1.09 6,460 6,580 6,320 131,621
04/29 6,450 160 -2.42 6,610 6,660 6,260 257,966
04/28 6,610 150 -2.22 6,750 6,780 6,580 156,222
04/27 6,760 30 -0.44 6,830 6,840 6,650 181,211
04/26 6,790 90 +1.34 6,730 6,860 6,630 187,932
04/23 6,700 580 -7.97 7,120 7,120 6,650 1,529,028
04/22 7,280 30 -0.41 7,300 7,560 7,240 578,191
04/21 7,310 80 +1.11 7,180 7,450 7,110 437,288
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로