일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 6,540 50 +0.77 6,490 6,600 6,410 245,039
05/17 6,490 20 -0.31 6,640 6,660 6,350 240,745
05/14 6,510 170 +2.68 6,350 6,540 6,350 139,775
05/13 6,340 80 +1.28 6,200 6,460 6,120 235,195
05/12 6,260 80 -1.26 6,260 6,340 6,110 251,846
05/11 6,340 220 -3.35 6,520 6,520 6,270 224,609
05/10 6,560 80 +1.23 6,520 6,570 6,390 177,603
05/07 6,480 260 +4.18 6,270 6,590 6,210 281,894
05/06 6,220 100 -1.58 6,300 6,330 6,200 117,660
05/04 6,320 180 +2.93 6,100 6,360 6,080 222,617
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로