일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 12,650 2,300 +22.22 10,850 13,300 10,700 24,223,143
06/04 10,350 2,370 +29.70 8,150 10,350 8,150 20,582,091
06/03 7,980 160 -1.97 8,240 8,250 7,920 816,885
06/02 8,140 40 -0.49 8,080 8,630 7,980 1,905,264
06/01 8,180 260 -3.08 8,440 8,550 7,960 1,229,477
05/31 8,440 40 +0.48 8,340 9,280 8,340 4,757,431
05/28 8,400 280 +3.45 8,220 8,530 8,060 3,325,507
05/27 8,120 890 +12.31 7,380 9,200 7,340 13,670,264
05/26 7,230 290 +4.18 6,930 7,230 6,850 547,555
05/25 6,940 270 +4.05 6,690 7,030 6,560 332,046
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로