일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 10,950 100 +0.92 10,750 11,200 10,500 1,476,056
06/18 10,850 150 +1.40 10,900 11,100 10,400 1,907,323
06/17 10,700 500 -4.46 11,050 11,150 10,650 1,164,688
06/16 11,200 550 +5.16 10,400 12,450 10,400 8,942,578
06/15 10,650 550 -4.91 11,150 11,500 10,300 2,378,397
06/14 11,200 350 +3.23 10,850 11,200 10,600 1,795,060
06/11 10,850 350 +3.33 10,600 11,400 10,350 4,511,141
06/10 10,500 500 -4.55 10,750 10,900 10,250 1,720,625
06/09 11,000 250 +2.33 11,100 11,450 10,400 4,370,109
06/08 10,750 1,900 -15.02 12,300 12,450 10,750 6,387,950
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로