일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 8,900 250 -2.73 9,160 9,170 8,660 470,106
08/13 9,150 230 -2.45 9,370 9,370 8,820 476,515
08/12 9,380 20 -0.21 9,340 9,760 9,290 318,240
08/11 9,400 160 -1.67 9,500 9,730 9,400 198,092
08/10 9,560 130 -1.34 9,620 9,860 9,430 354,321
08/09 9,690 610 -5.92 10,200 10,250 9,580 764,676
08/06 10,300 150 -1.44 10,450 10,600 10,150 370,910
08/05 10,450 0 0.00 10,700 10,850 10,350 425,170
08/04 10,450 400 +3.98 10,100 10,450 9,990 545,757
08/03 10,050 600 -5.63 10,600 10,700 9,970 969,009
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로