일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 11,350 250 +2.25 11,250 11,600 10,950 1,833,015
07/02 11,100 50 -0.45 11,300 11,500 11,000 944,691
07/01 11,150 250 -2.19 11,300 11,450 10,900 1,036,591
06/30 11,400 300 +2.70 11,150 11,550 11,000 1,784,768
06/29 11,100 450 +4.23 10,700 11,200 10,600 1,873,405
06/28 10,650 50 +0.47 10,650 10,900 10,450 661,323
06/25 10,600 150 +1.44 10,500 10,850 10,500 1,116,852
06/24 10,450 350 -3.24 10,800 11,300 10,450 2,084,628
06/23 10,800 150 -1.37 11,150 11,450 10,700 1,793,739
06/22 10,950 0 0.00 10,950 11,250 10,750 1,353,997
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로