일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 12,100 250 -2.02 12,250 12,300 11,950 662,627
07/15 12,350 500 +4.22 11,950 12,650 11,750 1,924,532
07/14 11,850 0 0.00 12,050 12,200 11,650 804,687
07/13 11,850 400 -3.27 12,200 12,750 11,800 1,140,922
07/12 12,250 100 -0.81 13,450 13,450 12,250 2,667,791
07/09 12,350 500 +4.22 11,550 13,300 11,300 6,357,861
07/08 11,850 900 -7.06 12,550 12,650 11,550 2,272,578
07/07 12,750 300 +2.41 12,600 13,650 12,350 5,033,917
07/06 12,450 1,100 +9.69 11,750 13,950 11,650 24,442,066
07/05 11,350 250 +2.25 11,250 11,600 10,950 1,833,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로