일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 15,400 1,000 -6.10 16,750 16,850 15,400 1,379,225
11/29 16,400 700 -4.09 16,100 16,550 15,700 1,779,215
11/26 17,100 250 -1.44 17,550 18,150 16,950 1,377,149
11/25 17,350 400 -2.25 17,700 18,150 17,250 675,099
11/24 17,750 400 +2.31 18,050 18,250 17,250 1,278,693
11/23 17,350 800 +4.83 17,500 19,150 17,050 5,322,357
11/22 16,550 650 -3.78 17,550 17,550 16,350 1,388,612
11/19 17,200 1,550 -8.27 18,150 18,400 16,850 2,553,530
11/18 18,750 1,100 -5.54 19,750 19,800 18,750 1,298,839
11/17 19,850 250 +1.28 20,200 21,000 19,650 3,152,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로