일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 5,280 110 +2.13 5,170 5,420 5,120 327,938
08/04 5,170 10 -0.19 5,200 5,210 5,130 61,320
08/03 5,180 30 +0.58 5,250 5,250 5,170 48,566
07/31 5,150 50 -0.96 5,200 5,260 5,120 69,414
07/30 5,200 110 -2.07 5,370 5,370 5,150 126,723
07/29 5,310 100 +1.92 5,320 5,450 5,250 258,498
07/28 5,210 50 +0.97 5,170 5,280 5,130 105,926
07/27 5,160 20 -0.39 5,200 5,240 5,100 72,659
07/24 5,180 20 +0.39 5,160 5,180 5,060 86,629
07/23 5,160 40 +0.78 5,120 5,290 5,040 205,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로