일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 5,480 110 +2.05 5,350 5,520 5,350 61,340
12/11 5,370 30 -0.56 5,400 5,420 5,340 40,491
12/10 5,400 50 -0.92 5,470 5,470 5,370 54,053
12/09 5,450 0 0.00 5,480 5,530 5,410 38,818
12/06 5,450 40 -0.73 5,460 5,900 5,400 262,171
12/05 5,490 10 +0.18 5,480 5,630 5,440 31,054
12/04 5,480 70 -1.26 5,550 5,550 5,450 31,871
12/03 5,550 20 -0.36 5,570 5,570 5,490 19,877
12/02 5,570 20 -0.36 5,590 5,610 5,520 19,636
11/28 5,620 0 0.00 5,580 5,660 5,570 16,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로