일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,150 70 -1.34 5,200 5,240 5,140 42,750
01/20 5,220 0 0.00 5,230 5,260 5,180 34,405
01/17 5,220 10 +0.19 5,210 5,250 5,170 37,422
01/15 5,190 0 0.00 5,180 5,200 5,120 69,655
01/14 5,190 20 -0.38 5,210 5,220 5,130 53,726
01/13 5,210 20 +0.39 5,240 5,250 5,160 51,494
01/10 5,190 10 -0.19 5,200 5,200 5,120 31,948
01/09 5,200 50 +0.97 5,170 5,250 5,160 23,640
01/08 5,150 130 -2.46 5,300 5,300 5,050 98,679
01/07 5,280 50 -0.94 5,330 5,390 5,250 56,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로