일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 4,975 0 0.00 4,955 4,985 4,935 307,201
10/16 4,975 15 -0.30 4,990 5,020 4,890 167,991
10/15 4,990 30 +0.60 4,975 4,995 4,960 204,597
10/14 4,960 5 +0.10 4,980 4,980 4,945 81,077
10/11 4,955 5 -0.10 4,980 4,990 4,920 109,053
10/10 4,960 15 +0.30 4,990 4,990 4,940 147,017
10/08 4,945 55 -1.10 5,000 5,000 4,940 115,310
10/07 5,000 10 -0.20 5,010 5,010 4,975 60,031
10/04 5,010 10 +0.20 5,060 5,070 4,980 112,299
10/02 5,000 20 -0.40 5,020 5,070 4,980 132,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로