일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 4,030 5 +0.12 4,050 4,050 4,000 35,122
06/24 4,025 15 +0.37 4,010 4,045 4,010 51,657
06/23 4,010 25 -0.62 4,010 4,045 3,995 157,633
06/22 4,035 25 +0.62 4,010 4,050 4,010 60,904
06/19 4,010 60 -1.47 4,100 4,100 4,010 103,766
06/18 4,070 35 -0.85 4,150 4,150 4,060 24,995
06/17 4,105 10 -0.24 4,130 4,130 4,030 44,348
06/16 4,115 55 +1.35 4,095 4,115 4,055 62,233
06/15 4,060 5 +0.12 4,085 4,085 4,020 102,477
06/12 4,055 130 -3.11 4,020 4,115 4,005 171,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로