일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 5,480 100 +1.86 5,380 5,480 5,370 175,012
11/11 5,380 20 -0.37 5,390 5,410 5,350 107,674
11/08 5,400 40 +0.75 5,350 5,440 5,330 338,543
11/07 5,360 30 -0.56 5,380 5,430 5,300 263,856
11/06 5,390 20 +0.37 5,420 5,490 5,340 400,258
11/05 5,370 150 +2.87 5,230 5,400 5,200 300,224
11/04 5,220 100 +1.95 5,100 5,220 5,100 143,089
11/01 5,120 20 +0.39 5,110 5,130 5,060 93,715
10/31 5,100 10 +0.20 5,080 5,100 5,050 108,089
10/30 5,090 0 0.00 5,100 5,100 5,040 106,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로